TKO Group - Részvényárfolyam

Ár Chg Nap Év Dátum
Amazon 182.89 -1.01 -0.55% 44.67% 2024-06-14
Meliuz 5.77 -0.10 -1.70% -35.96% 2024-06-14
Paramount Global 10.41 0.07 0.63% -37.29% 2024-06-14
Charter Communications 276.32 2.11 0.77% -19.41% 2024-06-14
Comcast 37.49 -0.12 -0.32% -9.60% 2024-06-14
Cinemark 17.77 -0.07 -0.36% 3.11% 2024-06-14
Walt Disney 99.54 -0.50 -0.50% 7.10% 2024-06-14
Warner Bros Discovery 7.30 -0.01 -0.07% -44.40% 2024-06-14
Electronic Arts EA 135.44 -0.47 -0.34% 5.00% 2024-06-14
Enero 1.36 -0.06 -4.23% -0.37% 2024-06-14
Elang Mahkota 366.00 -14.00 -3.68% -46.57% 2024-06-14
Meta 503.52 -1.24 -0.25% 84.20% 2024-06-14
FC Porto 1.18 -0.02 -1.67% 10.28% 2024-06-14
Interpublic Of Companies 29.66 -0.24 -0.79% -26.93% 2024-06-14
Juventus Football Club 2.01 -0.02 -0.89% -42.12% 2024-06-14
Lamar Advertising 114.28 -1.74 -1.50% 19.40% 2024-06-14
Live Nation Entertainment 88.10 -0.96 -1.07% -2.49% 2024-06-14
Mattel 17.14 0.08 0.47% -6.64% 2024-06-14
Modern Times 88.40 -1.70 -1.89% 41.67% 2024-06-14
Netflix 670.21 16.27 2.49% 50.52% 2024-06-14
Nexstar Broadcasting 149.75 -3.25 -2.12% -10.28% 2024-06-14
New York Times 49.70 -0.25 -0.50% 34.51% 2024-06-14
Omnicom 88.80 -0.61 -0.68% -6.15% 2024-06-14
Outfront Media 13.52 -0.41 -2.94% -12.49% 2024-06-14
Peloton Interactive 3.74 0.03 0.67% -58.26% 2024-06-14
Sporting Clube de Portugal Futebol 0.89 -0.03 -2.75% 16.45% 2024-06-14
T4F Entretenimento 1.58 0.02 1.28% -44.37% 2024-06-14
Sirius XM 2.60 0.06 2.37% -32.25% 2024-06-14
SL Benfica 3.15 -0.20 -5.97% -15.78% 2024-06-14
Snap 15.34 -0.27 -1.73% 49.66% 2024-06-14
Spotify 306.01 -9.48 -3.00% 101.79% 2024-06-13
Tencent 48.06 -0.20 -0.41% 5.30% 2024-06-14
Tegna 12.86 -0.32 -2.43% -20.62% 2024-06-14
Take Two Interactive Software 158.63 0.81 0.51% 15.62% 2024-06-14
TKO Group 107.43 -0.51 -0.47% 5.34% 2024-06-13
Yandex 4,094.60 46.60 1.15% 57.48% 2024-06-14

Ár Nap Év Dátum
US2000 2003 -35.91 -1.76% 6.02% 2024-06-14
US400 2893 -41.72 -1.42% 11.69% 2024-06-14